NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16625.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 2,089.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16625000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDX240621P16625000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 12.50% |
| NDXP240625P16625000 | 2024-06-04 9:34AM EDT | 2024-06-25 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240628P16625000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDX240816P16625000 | 2024-06-05 11:35AM EDT | 2024-08-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| NDX240920P16625000 | 2024-06-05 10:47AM EDT | 2024-09-20 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.